S&P 600 EUR Level Analysis

S&P 600 EUR (^SP6EUR)

3805.98 -13.85 (-0.36%) EUR | Sep 16, 20:00

View Level for ^SP6EUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3805.98	3805.98	3805.98	3805.98
Sep 15, 2026	3819.83	3819.83	3819.83	3819.83
Sep 14, 2026	3842.36	3842.36	3842.36	3842.36
Sep 11, 2026	3843.88	3843.88	3843.88	3843.88
Sep 10, 2026	3818.34	3818.34	3818.34	3818.34
Sep 09, 2026	3846.61	3846.61	3846.61	3846.61
Sep 08, 2026	3891.76	3891.76	3891.76	3891.76
Sep 04, 2026	3930.02	3930.02	3930.02	3930.02
Sep 03, 2026	3914.54	3914.54	3914.54	3914.54
Sep 02, 2026	3907.32	3907.32	3907.32	3907.32
Sep 01, 2026	3868.91	3868.91	3868.91	3868.91
Aug 31, 2026	3909.10	3909.10	3909.10	3909.10
Aug 28, 2026	3933.85	3933.85	3933.85	3933.85
Aug 27, 2026	3958.61	3958.61	3958.61	3958.61
Aug 26, 2026	3959.72	3959.72	3959.72	3959.72
Aug 25, 2026	3949.54	3949.54	3949.54	3949.54
Aug 24, 2026	3950.69	3950.69	3950.69	3950.69
Aug 21, 2026	3964.66	3964.66	3964.66	3964.66
Aug 20, 2026	3935.20	3935.20	3935.20	3935.20
Aug 19, 2026	3985.42	3985.42	3985.42	3985.42
Aug 18, 2026	4005.07	4005.07	4005.07	4005.07
Aug 17, 2026	4062.98	4062.98	4062.98	4062.98
Aug 14, 2026	4083.01	4083.01	4083.01	4083.01
Aug 13, 2026	4076.48	4076.48	4076.48	4076.48
Aug 12, 2026	4060.07	4060.07	4060.07	4060.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median