S&P 600 EUR Level History

S&P 600 EUR (^SP6EUR)

4008.55 +14.31 (+0.36%) EUR | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4008.55	4008.55	4008.55	4008.55
Nov 12, 2026	3994.23	3994.23	3994.23	3994.23
Nov 11, 2026	4032.23	4032.23	4032.23	4032.23
Nov 10, 2026	3977.52	3977.52	3977.52	3977.52
Nov 09, 2026	3978.94	3978.94	3978.94	3978.94
Nov 06, 2026	3884.33	3884.33	3884.33	3884.33
Nov 05, 2026	3854.29	3854.29	3854.29	3854.29
Nov 04, 2026	4001.71	4001.71	4001.71	4001.71
Nov 03, 2026	3959.92	3959.92	3959.92	3959.92
Nov 02, 2026	3971.92	3971.92	3971.92	3971.92
Oct 30, 2026	3953.17	3953.17	3953.17	3953.17
Oct 29, 2026	4001.85	4001.85	4001.85	4001.85
Oct 28, 2026	3946.51	3946.51	3946.51	3946.51
Oct 27, 2026	3941.96	3941.96	3941.96	3941.96
Oct 26, 2026	3909.16	3909.16	3909.16	3909.16
Oct 23, 2026	3882.06	3882.06	3882.06	3882.06
Oct 22, 2026	3895.45	3895.45	3895.45	3895.45
Oct 21, 2026	3861.15	3861.15	3861.15	3861.15
Oct 20, 2026	3850.65	3850.65	3850.65	3850.65
Oct 19, 2026	3809.25	3809.25	3809.25	3809.25
Oct 16, 2026	3800.32	3800.32	3800.32	3800.32
Oct 15, 2026	3853.57	3853.57	3853.57	3853.57
Oct 14, 2026	3830.15	3830.15	3830.15	3830.15
Oct 13, 2026	3865.62	3865.62	3865.62	3865.62
Oct 12, 2026	3868.57	3868.57	3868.57	3868.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median